ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AVAAVA	$0.2913	$0.3166	$0.29	$59.26万	$1,664.56万	-5.51%
474	CChainbase	$0.0768	$0.0804	$0.0765	$23.13万	$1,231.27万	-2.41%
416	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.16万	$623.77万	-5.56%
639	TKOTokocrypto	$0.0456	$0.0478	$0.0454	$9.26万	$346.64万	-4.20%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
318	COHRBCOHRB	$202.23	$227.23	$198.91	$44.03万	—	-6.18%
461	GLWBGLWB	$123.99	$128.35	$122.53	$24.54万	—	-1.73%
352	WBTCWrapped Bitcoin	$76651.63	$7.87万	$7.65万	$39.35万	$89.45亿	-2.39%
247	IRENBIRENB	$22.38	$24.93	$21.93	$60.99万	—	-9.61%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.51万	$2,238.27万	-4.93%
357	METMeteora	$0.2738	$0.2857	$0.2722	$38.71万	$1.34亿	-3.39%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
194	GGravity	$0.00324	$0.00366	$0.00322	$84.34万	$2,443.61万	-10.50%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	ZKzkSync	$0.00996	$0.01052	$0.00988	$76.93万	$3,741.83万	-4.42%
181	DEXEDeXe	$1.367	$1.47	$1.36	$90.07万	$6,509.46万	-6.56%
654	ASTRAstar	$0.005598	$0.005819	$0.005548	$7.47万	$4,956.28万	-2.95%
308	SAGASaga	$0.01593	$0.01672	$0.01585	$46.20万	$748.83万	-4.44%
313	SYNSynapse	$0.15026	$0.15911	$0.14894	$44.98万	$3,359.78万	-4.81%
166	RAYRaydium	$1.5128	$1.64	$1.51	$102.80万	$4.15亿	-6.59%