AdEx

ADX · 美元计价

$0.0501

≈ ￥0.33066

-1.77% (-$0.00)

更新于 2026-11-09 13:55:03

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.051

24H 成交量

$27.67万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AVAAVA	$0.2468	$0.2621	$0.2366	$90.16万	$1,384.37万	-5.04%
565	CChainbase	$0.0721	$0.0742	$0.07	$14.65万	$1,157.95万	-1.10%
450	ZKCBoundless	$0.0268	$0.0283	$0.0259	$25.42万	$557.12万	-4.97%
610	TKOTokocrypto	$0.0432	$0.0444	$0.0421	$10.58万	$327.09万	-2.04%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
533	COHRBCOHRB	$190.51	$198.04	$185.18	$17.39万	—	-2.44%
639	GLWBGLWB	$105.5	$107.84	$103.85	$7.66万	—	-0.84%
211	WBTCWrapped Bitcoin	$74429.66	$7.62万	$7.36万	$72.60万	$87.88亿	-1.91%
407	IRENBIRENB	$21	$22.45	$20.82	$30.82万	—	-3.98%
537	METISMetis Token	$2.54	$2.61	$2.43	$16.88万	$2,069.88万	-1.17%
81	METMeteora	$0.3059	$0.3341	$0.2951	$288.21万	$1.46亿	-6.31%
592	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
339	GGravity	$0.00298	$0.00304	$0.00285	$40.50万	$2,158.30万	-1.65%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	ZKzkSync	$0.00887	$0.00923	$0.00846	$52.55万	$3,294.83万	-3.69%
250	DEXEDeXe	$1.234	$1.28	$1.18	$59.05万	$5,832.26万	-3.22%
622	ASTRAstar	$0.004953	$0.005186	$0.00476	$9.40万	$4,438.18万	-4.20%
222	SAGASaga	$0.0155	$0.01608	$0.01487	$68.55万	$726.05万	-2.88%
503	SYNSynapse	$0.13945	$0.14568	$0.13329	$19.66万	$3,083.18万	-2.40%
98	RAYRaydium	$1.6795	$1.82	$1.64	$207.79万	$4.68亿	-6.52%