艾达币

ADA · 美元计价

$0.1982

≈ ￥1.3081

3.77% ($0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.2015

24H 最低

$0.1827

今日开盘

$0.191

24H 成交量

$2,302.42万

流通市值

$76.82亿

24H 涨跌额

($0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	AVAAVA	$0.2808	$0.2949	$0.2669	$71.37万	$1,533.73万	-4.29%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.60万	$1,236.94万	1.81%
422	ZKCBoundless	$0.0305	$0.0311	$0.0293	$30.90万	$607.46万	-0.65%
659	TKOTokocrypto	$0.0472	$0.0475	$0.0446	$8.70万	$351.27万	1.72%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$99.75万	—	-1.90%
474	GLWBGLWB	$119.28	$128.83	$115.41	$25.75万	—	-6.86%
158	WBTCWrapped Bitcoin	$80197.99	$8.10万	$7.56万	$129.62万	$93.31亿	3.15%
219	IRENBIRENB	$22.19	$25.12	$21.10	$77.73万	—	-10.85%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.29万	$2,275.61万	2.55%
149	METMeteora	$0.2959	$0.3066	$0.2607	$150.43万	$1.41亿	8.43%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
333	GGravity	$0.00331	$0.00337	$0.00307	$47.21万	$2,363.15万	1.85%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
198	DEXEDeXe	$1.409	$1.45	$1.36	$86.82万	$6,577.83万	-0.07%
668	ASTRAstar	$0.005661	$0.005767	$0.005351	$7.97万	$4,979.88万	0.86%
153	SAGASaga	$0.01732	$0.01753	$0.01638	$147.39万	$796.33万	1.11%
293	SYNSynapse	$0.15603	$0.15776	$0.14823	$54.90万	$3,367.73万	1.45%
80	RAYRaydium	$1.7442	$1.79	$1.48	$502.81万	$4.66亿	12.29%