Acet

ACT · 美元计价

$0.00849

≈ ￥0.056034

3.79% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00818

24H 成交量

$91.65万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AVAAVA	$0.3009	$0.3168	$0.2964	$58.43万	$1,664.56万	-4.51%
478	CChainbase	$0.0785	$0.0804	$0.0765	$22.59万	$1,231.27万	0.90%
405	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.51万	$623.77万	-2.19%
640	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.27万	$346.64万	-2.34%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
311	COHRBCOHRB	$201.93	$227.23	$198.91	$45.00万	—	-5.88%
453	GLWBGLWB	$124.03	$128.35	$122.53	$25.91万	—	-0.31%
310	WBTCWrapped Bitcoin	$77191.96	$7.87万	$7.66万	$45.13万	$89.45亿	-1.06%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.61万	—	-6.90%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.75万	$2,238.27万	-4.23%
347	METMeteora	$0.276	$0.2857	$0.2735	$39.57万	$1.34亿	-2.23%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
186	GGravity	$0.00334	$0.00369	$0.00331	$88.51万	$2,443.61万	-6.70%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	ZKzkSync	$0.01006	$0.01052	$0.01	$70.77万	$3,741.83万	-2.80%
181	DEXEDeXe	$1.373	$1.47	$1.36	$91.56万	$6,509.46万	-5.25%
656	ASTRAstar	$0.00565	$0.005819	$0.005548	$6.88万	$4,956.28万	-2.00%
305	SAGASaga	$0.01614	$0.01672	$0.01585	$46.21万	$748.83万	-2.00%
309	SYNSynapse	$0.15197	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.06%
176	RAYRaydium	$1.5366	$1.64	$1.52	$93.58万	$4.15亿	-4.80%