Alchemy Pay

ACH · 美元计价

$0.00455

≈ ￥0.03003

-3.81% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00473

24H 成交量

$14.52万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AVAAVA	$0.2929	$0.3166	$0.292	$57.15万	$1,664.56万	-6.12%
481	CChainbase	$0.0774	$0.0804	$0.0765	$21.90万	$1,231.27万	-1.53%
409	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.63万	$623.77万	-4.95%
638	TKOTokocrypto	$0.0457	$0.0478	$0.0455	$9.24万	$346.64万	-3.79%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
316	COHRBCOHRB	$203.02	$227.23	$198.91	$44.14万	—	-5.91%
463	GLWBGLWB	$124.21	$128.35	$122.53	$24.48万	—	-1.27%
329	WBTCWrapped Bitcoin	$76863.94	$7.87万	$7.66万	$42.88万	$89.45亿	-2.01%
254	IRENBIRENB	$22.45	$24.93	$21.93	$57.28万	—	-9.04%
515	METISMetis Token	$2.69	$2.86	$2.68	$19.14万	$2,238.27万	-5.28%
350	METMeteora	$0.2742	$0.2857	$0.2725	$39.28万	$1.34亿	-3.69%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	GGravity	$0.00326	$0.00366	$0.00325	$81.74万	$2,443.61万	-9.19%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.14万	$3,741.83万	-4.51%
180	DEXEDeXe	$1.368	$1.47	$1.36	$90.76万	$6,509.46万	-6.69%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.61万	$4,956.28万	-2.86%
304	SAGASaga	$0.01595	$0.01672	$0.01585	$46.49万	$748.83万	-3.97%
310	SYNSynapse	$0.14995	$0.15911	$0.14923	$45.08万	$3,359.78万	-5.08%
170	RAYRaydium	$1.5217	$1.64	$1.52	$98.38万	$4.15亿	-6.31%